Friday, October 18, 2024Fri, Oct 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 597597.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 23,66223.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.04 | 10.05 | 10.04 | 10.04 | 2,0002.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 936936.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 633633.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 104,747104.75k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 5,0625.06k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 10.10 | 10.10 | 10.03 | 10.03 | 6,0576.06k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 3,9313.93k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 307307.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 8,8738.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 108108.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.02 | 10.03 | 10.01 | 10.01 | 6,3756.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 1,7331.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 101,550101.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 2,3842.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 2,4662.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,9341.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1,7861.79k |