Wednesday, May 22, 2024Wed, May 22, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1,1021.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 29,79529.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 315315.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 2.02 | 2.02 | 1.95 | 1.95 | 3,7593.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 946946.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 646646.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 152,704152.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.97 | 1.97 | 1.90 | 1.90 | 2,2722.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 6,7766.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 274274.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,3801.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 2,4962.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 2,3562.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 52,21552.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.87 | 1.89 | 1.87 | 1.89 | 149,959149.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 14,31614.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 2,3132.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 83,45283.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2,0682.07k |