Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 68,20068.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 411411.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 130130.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 241241.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1,0051.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 368368.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1,0211.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.79 | 2.22 | 1.79 | 1.86 | 55,29055.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.13 | 2.25 | 2.13 | 2.13 | 63,20563.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 236236.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.01 | 2.20 | 2.01 | 2.19 | 60,71060.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.22 | 2.25 | 2.16 | 2.25 | 724724.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 713713.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 60,01560.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.19 | 2.19 | 1.78 | 1.78 | 4,0414.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 585585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,8721.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.20 | 2.20 | 2.02 | 2.02 | 3,6283.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.05 | 2.13 | 2.05 | 2.13 | 2,7742.77k |