Friday, June 14, 2024Fri, Jun 14, 2024 | 0.43 | 0.435 | 0.425 | 0.435 | 172,800172.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.43 | 0.435 | 0.425 | 0.435 | 519,000519.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.435 | 0.435 | 0.43 | 0.435 | 154,000154.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.43 | 0.435 | 0.425 | 0.435 | 107,000107.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.43 | 0.435 | 0.425 | 0.435 | 308,500308.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 300,300300.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 192,100192.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.43 | 0.435 | 0.43 | 0.435 | 13,60013.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 948,000948.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.435 | 0.435 | 0.43 | 0.435 | 220,500220.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.435 | 0.435 | 0.425 | 0.43 | 1,696,4001.70m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.435 | 0.435 | 0.43 | 0.43 | 3,342,9003.34m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.435 | 0.44 | 0.435 | 0.44 | 113,100113.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.44 | 0.44 | 0.435 | 0.44 | 382,000382.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.435 | 0.44 | 0.435 | 0.44 | 83,50083.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.44 | 0.44 | 0.435 | 0.435 | 1,362,8001.36m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 871,400871.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.45 | 0.45 | 0.445 | 0.445 | 682,600682.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.45 | 0.45 | 0.445 | 0.45 | 555,700555.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.45 | 0.45 | 0.445 | 0.445 | 241,600241.60k |