Monday, July 22, 2024Mon, Jul 22, 2024 | 16.09 | 16.45 | 16.06 | 16.40 | 54,80154.80k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 16.19 | 16.19 | 16.02 | 16.05 | 11,05711.06k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 16.30 | 16.33 | 16.02 | 16.11 | 16,81116.81k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 16.29 | 16.45 | 16.17 | 16.17 | 42,14742.15k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 16.30 | 16.47 | 16.20 | 16.43 | 57,74957.75k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 16.26 | 16.36 | 16.15 | 16.28 | 44,70544.71k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 16.04 | 16.35 | 16.04 | 16.18 | 96,68496.68k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.89 | 16.08 | 15.89 | 15.90 | 48,68448.68k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.60 | 15.84 | 15.60 | 15.77 | 48,85848.86k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 15.80 | 15.80 | 15.58 | 15.60 | 33,14633.15k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 15.67 | 15.78 | 15.60 | 15.78 | 22,03222.03k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.76 | 15.93 | 15.61 | 15.68 | 37,46837.47k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 16.00 | 16.10 | 15.90 | 15.96 | 33,07133.07k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.89 | 16.00 | 15.84 | 15.99 | 40,08540.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.63 | 15.84 | 15.52 | 15.80 | 41,66341.66k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 16.02 | 16.02 | 15.81 | 15.81 | 34,55934.56k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.99 | 16.14 | 15.89 | 16.05 | 51,13651.14k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.88 | 16.08 | 15.88 | 15.96 | 49,79649.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.14 | 16.14 | 15.89 | 15.97 | 40,44840.45k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.82 | 16.17 | 15.81 | 16.14 | 67,84367.84k |