Friday, July 26, 2024Fri, Jul 26, 2024 | 10.90 | 11.00 | 10.80 | 10.80 | 45,50045.50k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 11.00 | 11.10 | 10.90 | 11.00 | 251,800251.80k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 10.80 | 11.10 | 10.80 | 11.00 | 917,900917.90k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 10.90 | 10.90 | 10.80 | 10.90 | 637,400637.40k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.80 | 11.00 | 10.80 | 10.90 | 616,300616.30k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.60 | 10.80 | 10.60 | 10.80 | 659,300659.30k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.50 | 10.60 | 10.50 | 10.50 | 124,200124.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.50 | 10.60 | 10.40 | 10.50 | 279,900279.90k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 134,400134.40k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.30 | 10.60 | 10.30 | 10.50 | 461,400461.40k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.20 | 10.30 | 10.20 | 10.20 | 195,700195.70k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.30 | 10.30 | 10.20 | 10.20 | 85,10085.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.30 | 10.40 | 10.20 | 10.30 | 218,000218.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.30 | 10.40 | 10.20 | 10.30 | 142,100142.10k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.30 | 10.40 | 10.30 | 10.30 | 35,80035.80k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.30 | 10.40 | 10.30 | 10.30 | 161,900161.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.30 | 10.40 | 10.20 | 10.30 | 315,100315.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 65,10065.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 162,200162.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.60 | 10.60 | 10.30 | 10.40 | 546,300546.30k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 196,000196.00k |