Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 2,2042.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 6,7136.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 392,340392.34k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.99 | 9.99 | 9.97 | 9.99 | 58,38058.38k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 94,68894.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 112,771112.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 114,789114.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 343,165343.17k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 106,849106.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.01 | 10.02 | 9.99 | 10.01 | 156,012156.01k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 397,126397.13k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.01 | 10.02 | 10.00 | 10.01 | 305,779305.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.04 | 10.04 | 10.01 | 10.02 | 104,501104.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 159,580159.58k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.03 | 10.03 | 9.99 | 10.01 | 3,689,4343.69m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.05 | 10.06 | 10.01 | 10.03 | 30,954,84830.95m |