Thursday, May 23, 2024Thu, May 23, 2024 | 1.37 | 1.38 | 1.34 | 1.34 | 148,995149.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.35 | 1.40 | 1.35 | 1.37 | 321,041321.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 98,86698.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.35 | 1.37 | 1.28 | 1.34 | 193,036193.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.29 | 1.35 | 1.28 | 1.33 | 232,812232.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 93,97893.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.30 | 1.31 | 1.27 | 1.30 | 114,428114.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.31 | 1.31 | 1.27 | 1.30 | 489,842489.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.34 | 1.34 | 1.30 | 1.30 | 163,657163.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 130,323130.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 83,58683.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.36 | 1.40 | 1.34 | 1.35 | 364,948364.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.29 | 1.40 | 1.29 | 1.37 | 811,284811.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 55,94255.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 23,73823.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 72,43072.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 46,73346.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 42,95442.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.28 | 1.30 | 1.27 | 1.27 | 163,359163.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 61,76961.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 56,11356.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 170,348170.35k |