Friday, July 26, 2024Fri, Jul 26, 2024 | 1.90 | 2.00 | 1.86 | 1.97 | 1,266,1651.27m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 884884.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.87 | 1.91 | 1.83 | 1.90 | 274,637274.64k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.87 | 1.90 | 1.82 | 1.85 | 522,569522.57k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.85 | 1.88 | 1.81 | 1.81 | 149,724149.72k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.84 | 1.85 | 1.80 | 1.80 | 14,43614.44k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1,9581.96k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 24,67624.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.83 | 1.83 | 1.80 | 1.81 | 27,62327.62k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.83 | 1.83 | 1.78 | 1.83 | 7,4807.48k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.82 | 1.83 | 1.80 | 1.83 | 18,58718.59k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 340,683340.68k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.82 | 1.82 | 1.77 | 1.81 | 18,52118.52k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.80 | 1.82 | 1.80 | 1.82 | 6,0726.07k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 18,90018.90k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.76 | 1.83 | 1.76 | 1.83 | 340,846340.85k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 74,12974.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 41,88941.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.78 | 1.79 | 1.74 | 1.76 | 20,50520.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.77 | 1.79 | 1.74 | 1.79 | 40,32940.33k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 18,59618.60k |