Friday, May 31, 2024Fri, May 31, 2024 | 1.80 | 1.80 | 1.77 | 1.80 | 29,40229.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.78 | 1.80 | 1.77 | 1.80 | 64,60964.61k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.74 | 1.80 | 1.73 | 1.80 | 174,067174.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.74 | 1.74 | 1.71 | 1.73 | 41,83341.83k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 82,59982.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.70 | 1.71 | 1.68 | 1.71 | 27,96627.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 71,24271.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 82,88182.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.68 | 1.70 | 1.68 | 1.69 | 17,19017.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 9,8769.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 82,87582.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 10,86610.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 461,727461.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 29,85329.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 11,15311.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 609609.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 1,0451.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 31,97731.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,8601.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 270,505270.51k |