Friday, July 26, 2024Fri, Jul 26, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 258,311258.31k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 783,420783.42k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 282,811282.81k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 310,651310.65k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 697,828697.83k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 517,780517.78k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 667,134667.13k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 2,355,5562.36m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.20 | 1.21 | 1.19 | 1.19 | 1,394,7701.39m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.21 | 1.21 | 1.19 | 1.20 | 937,575937.58k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.17 | 1.22 | 1.17 | 1.20 | 876,902876.90k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 1,454,4411.45m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 597,606597.61k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 659,144659.14k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 529,357529.36k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 977,365977.37k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 776,894776.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 686,357686.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 583,989583.99k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 195,222195.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 986,595986.60k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.20 | 1.20 | 1.16 | 1.19 | 1,061,8981.06m |