Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,318.12 | 5,318.12 | 5,318.12 | 5,318.12 | ||
| 5,321.93 | 5,321.93 | 5,321.93 | 5,321.93 | ||
| 5,317.25 | 5,317.25 | 5,317.25 | 5,317.25 | ||
| 5,320.40 | 5,320.40 | 5,320.40 | 5,320.40 | ||
| 5,318.22 | 5,318.22 | 5,318.22 | 5,318.22 | ||
| 5,321.01 | 5,321.01 | 5,321.01 | 5,321.01 | ||
| 5,323.59 | 5,323.59 | 5,323.59 | 5,323.59 | ||
| 5,315.72 | 5,315.72 | 5,315.72 | 5,315.72 | ||
| 5,311.07 | 5,311.07 | 5,311.07 | 5,311.07 | ||
| 5,315.49 | 5,315.49 | 5,315.49 | 5,315.49 | ||
| 5,345.33 | 5,345.33 | 5,345.33 | 5,345.33 | ||
| 5,332.09 | 5,332.09 | 5,332.09 | 5,332.09 | ||
| 5,320.20 | 5,320.20 | 5,320.20 | 5,320.20 | ||
| 5,327.90 | 5,327.90 | 5,327.90 | 5,327.90 | ||
| 5,323.67 | 5,323.67 | 5,323.67 | 5,323.67 | ||
| 5,321.05 | 5,321.05 | 5,321.05 | 5,321.05 | ||
| 5,310.97 | 5,310.97 | 5,310.97 | 5,310.97 | ||
| 5,306.71 | 5,306.71 | 5,306.71 | 5,306.71 | ||
| 5,306.83 | 5,306.83 | 5,306.83 | 5,306.83 | ||
| 5,312.38 | 5,312.38 | 5,312.38 | 5,312.38 | ||
| 5,315.20 | 5,315.20 | 5,315.20 | 5,315.20 | ||
| 5,307.82 | 5,307.82 | 5,307.82 | 5,307.82 | ||
| 5,308.95 | 5,308.95 | 5,308.95 | 5,308.95 |
Data delayed at least 15 minutes, as of Feb 19 2026.