Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,075.47 | 3,075.47 | 3,075.47 | 3,075.47 | ||
| 3,074.20 | 3,074.20 | 3,074.20 | 3,074.20 | ||
| 3,079.91 | 3,079.91 | 3,079.91 | 3,079.91 | ||
| 3,077.63 | 3,077.63 | 3,077.63 | 3,077.63 | ||
| 3,080.54 | 3,080.54 | 3,080.54 | 3,080.54 | ||
| 3,074.69 | 3,074.69 | 3,074.69 | 3,074.69 | ||
| 3,075.54 | 3,075.54 | 3,075.54 | 3,075.54 | ||
| 3,076.05 | 3,076.05 | 3,076.05 | 3,076.05 | ||
| 3,071.65 | 3,071.65 | 3,071.65 | 3,071.65 | ||
| 3,068.97 | 3,068.97 | 3,068.97 | 3,068.97 | ||
| 3,071.22 | 3,071.22 | 3,071.22 | 3,071.22 | ||
| 3,088.08 | 3,088.08 | 3,088.08 | 3,088.08 | ||
| 3,080.80 | 3,080.80 | 3,080.80 | 3,080.80 | ||
| 3,077.44 | 3,077.44 | 3,077.44 | 3,077.44 | ||
| 3,082.02 | 3,082.02 | 3,082.02 | 3,082.02 | ||
| 3,079.51 | 3,079.51 | 3,079.51 | 3,079.51 | ||
| 3,074.81 | 3,074.81 | 3,074.81 | 3,074.81 | ||
| 3,067.78 | 3,067.78 | 3,067.78 | 3,067.78 | ||
| 3,065.85 | 3,065.85 | 3,065.85 | 3,065.85 | ||
| 3,064.78 | 3,064.78 | 3,064.78 | 3,064.78 | ||
| 3,069.07 | 3,069.07 | 3,069.07 | 3,069.07 | ||
| 3,075.66 | 3,075.66 | 3,075.66 | 3,075.66 | ||
| 3,073.63 | 3,073.63 | 3,073.63 | 3,073.63 |
Data delayed at least 15 minutes, as of Feb 20 2026.