| Thursday, February 19, 2026Thu, Feb 19, 2026 | 322.81 | 322.81 | 322.81 | 322.81 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 322.04 | 322.04 | 322.04 | 322.04 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 321.38 | 321.38 | 321.38 | 321.38 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 320.16 | 320.16 | 320.16 | 320.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 321.44 | 321.44 | 321.44 | 321.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 317.16 | 317.16 | 317.16 | 317.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 315.65 | 315.65 | 315.65 | 315.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 310.36 | 310.36 | 310.36 | 310.36 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 311.11 | 311.11 | 311.11 | 311.11 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 317.05 | 317.05 | 317.05 | 317.05 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 318.08 | 318.08 | 318.08 | 318.08 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 309.75 | 309.75 | 309.75 | 309.75 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 314.47 | 314.47 | 314.47 | 314.47 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 318.91 | 318.91 | 318.91 | 318.91 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 318.95 | 318.95 | 318.95 | 318.95 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 312.22 | 312.22 | 312.22 | 312.22 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 308.81 | 308.81 | 308.81 | 308.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 309.93 | 309.93 | 309.93 | 309.93 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 309.56 | 309.56 | 309.56 | 309.56 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 307.21 | 307.21 | 307.21 | 307.21 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 305.47 | 305.47 | 305.47 | 305.47 | 00.00 |