| Thursday, February 19, 2026Thu, Feb 19, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 169.08 | 169.08 | 169.08 | 169.08 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 169.37 | 169.37 | 169.37 | 169.37 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 169.57 | 169.57 | 169.57 | 169.57 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 169.84 | 169.84 | 169.84 | 169.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 169.23 | 169.23 | 169.23 | 169.23 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 167.73 | 167.73 | 167.73 | 167.73 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 169.39 | 169.39 | 169.39 | 169.39 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 168.47 | 168.47 | 168.47 | 168.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 168.34 | 168.34 | 168.34 | 168.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 169.42 | 169.42 | 169.42 | 169.42 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 168.39 | 168.39 | 168.39 | 168.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 00.00 |