| Thursday, February 19, 2026Thu, Feb 19, 2026 | 232.07 | 232.07 | 232.07 | 232.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 229.96 | 229.96 | 229.96 | 229.96 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 227.37 | 227.37 | 227.37 | 227.37 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 228.38 | 228.38 | 228.38 | 228.38 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 227.32 | 227.32 | 227.32 | 227.32 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 227.12 | 227.12 | 227.12 | 227.12 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 228.41 | 228.41 | 228.41 | 228.41 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 225.12 | 225.12 | 225.12 | 225.12 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 227.82 | 227.82 | 227.82 | 227.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 227.96 | 227.96 | 227.96 | 227.96 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 229.78 | 229.78 | 229.78 | 229.78 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 227.49 | 227.49 | 227.49 | 227.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 228.31 | 228.31 | 228.31 | 228.31 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 231.58 | 231.58 | 231.58 | 231.58 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 233.99 | 233.99 | 233.99 | 233.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 236.33 | 236.33 | 236.33 | 236.33 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 237.66 | 237.66 | 237.66 | 237.66 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 236.39 | 236.39 | 236.39 | 236.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 232.58 | 232.58 | 232.58 | 232.58 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 234.44 | 234.44 | 234.44 | 234.44 | 00.00 |