| Thursday, February 19, 2026Thu, Feb 19, 2026 | 212.91 | 212.91 | 212.91 | 212.91 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 212.92 | 212.92 | 212.92 | 212.92 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 212.78 | 212.78 | 212.78 | 212.78 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 212.44 | 212.44 | 212.44 | 212.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 212.33 | 212.33 | 212.33 | 212.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 212.31 | 212.31 | 212.31 | 212.31 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 212.18 | 212.18 | 212.18 | 212.18 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 212.15 | 212.15 | 212.15 | 212.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 211.98 | 211.98 | 211.98 | 211.98 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 212.03 | 212.03 | 212.03 | 212.03 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 212.11 | 212.11 | 212.11 | 212.11 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 212.07 | 212.07 | 212.07 | 212.07 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 212.01 | 212.01 | 212.01 | 212.01 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 211.98 | 211.98 | 211.98 | 211.98 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 211.84 | 211.84 | 211.84 | 211.84 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 211.58 | 211.58 | 211.58 | 211.58 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 211.49 | 211.49 | 211.49 | 211.49 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 00.00 |