| Thursday, February 19, 2026Thu, Feb 19, 2026 | 279.31 | 279.31 | 279.31 | 279.31 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 277.45 | 277.45 | 277.45 | 277.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 277.63 | 277.63 | 277.63 | 277.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 278.56 | 278.56 | 278.56 | 278.56 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 277.44 | 277.44 | 277.44 | 277.44 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 276.26 | 276.26 | 276.26 | 276.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 274.34 | 274.34 | 274.34 | 274.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 272.95 | 272.95 | 272.95 | 272.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 275.34 | 275.34 | 275.34 | 275.34 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 273.96 | 273.96 | 273.96 | 273.96 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 271.71 | 271.71 | 271.71 | 271.71 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 270.78 | 270.78 | 270.78 | 270.78 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 270.89 | 270.89 | 270.89 | 270.89 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 270.97 | 270.97 | 270.97 | 270.97 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 270.51 | 270.51 | 270.51 | 270.51 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 270.06 | 270.06 | 270.06 | 270.06 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 270.28 | 270.28 | 270.28 | 270.28 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 268.27 | 268.27 | 268.27 | 268.27 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 268.17 | 268.17 | 268.17 | 268.17 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 270.02 | 270.02 | 270.02 | 270.02 | 00.00 |