Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,086.19 | 3,086.19 | 3,086.19 | 3,086.19 | ||
| 3,088.49 | 3,088.49 | 3,088.49 | 3,088.49 | ||
| 3,083.96 | 3,083.96 | 3,083.96 | 3,083.96 | ||
| 3,082.99 | 3,082.99 | 3,082.99 | 3,082.99 | ||
| 3,075.91 | 3,075.91 | 3,075.91 | 3,075.91 | ||
| 3,071.90 | 3,071.90 | 3,071.90 | 3,071.90 | ||
| 3,071.11 | 3,071.11 | 3,071.11 | 3,071.11 | ||
| 3,064.89 | 3,064.89 | 3,064.89 | 3,064.89 | ||
| 3,063.30 | 3,063.30 | 3,063.30 | 3,063.30 | ||
| 3,066.58 | 3,066.58 | 3,066.58 | 3,066.58 | ||
| 3,080.47 | 3,080.47 | 3,080.47 | 3,080.47 | ||
| 3,073.27 | 3,073.27 | 3,073.27 | 3,073.27 | ||
| 3,069.06 | 3,069.06 | 3,069.06 | 3,069.06 | ||
| 3,070.41 | 3,070.41 | 3,070.41 | 3,070.41 | ||
| 3,065.35 | 3,065.35 | 3,065.35 | 3,065.35 | ||
| 3,062.67 | 3,062.67 | 3,062.67 | 3,062.67 | ||
| 3,056.67 | 3,056.67 | 3,056.67 | 3,056.67 | ||
| 3,053.09 | 3,053.09 | 3,053.09 | 3,053.09 | ||
| 3,055.19 | 3,055.19 | 3,055.19 | 3,055.19 | ||
| 3,058.94 | 3,058.94 | 3,058.94 | 3,058.94 | ||
| 3,057.90 | 3,057.90 | 3,057.90 | 3,057.90 | ||
| 3,049.58 | 3,049.58 | 3,049.58 | 3,049.58 | ||
| 3,054.56 | 3,054.56 | 3,054.56 | 3,054.56 |
Data delayed at least 15 minutes, as of Feb 19 2026.