| Friday, February 20, 2026Fri, Feb 20, 2026 | 222.43 | 222.43 | 222.43 | 222.43 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 221.18 | 221.18 | 221.18 | 221.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 221.43 | 221.43 | 221.43 | 221.43 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 219.81 | 219.81 | 219.81 | 219.81 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 218.37 | 218.37 | 218.37 | 218.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 217.23 | 217.23 | 217.23 | 217.23 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 216.71 | 216.71 | 216.71 | 216.71 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 218.79 | 218.79 | 218.79 | 218.79 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 220.09 | 220.09 | 220.09 | 220.09 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 219.58 | 219.58 | 219.58 | 219.58 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 218.71 | 218.71 | 218.71 | 218.71 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 218.31 | 218.31 | 218.31 | 218.31 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 217.48 | 217.48 | 217.48 | 217.48 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 216.59 | 216.59 | 216.59 | 216.59 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 216.24 | 216.24 | 216.24 | 216.24 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 215.69 | 215.69 | 215.69 | 215.69 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 216.37 | 216.37 | 216.37 | 216.37 | 00.00 |