| Thursday, February 19, 2026Thu, Feb 19, 2026 | 255.27 | 255.27 | 255.27 | 255.27 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 254.73 | 254.73 | 254.73 | 254.73 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 254.07 | 254.07 | 254.07 | 254.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 253.27 | 253.27 | 253.27 | 253.27 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 253.49 | 253.49 | 253.49 | 253.49 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 250.03 | 250.03 | 250.03 | 250.03 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 254.08 | 254.08 | 254.08 | 254.08 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 253.51 | 253.51 | 253.51 | 253.51 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 249.51 | 249.51 | 249.51 | 249.51 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 252.71 | 252.71 | 252.71 | 252.71 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 253.81 | 253.81 | 253.81 | 253.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 254.25 | 254.25 | 254.25 | 254.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 255.41 | 255.41 | 255.41 | 255.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 252.99 | 252.99 | 252.99 | 252.99 | 00.00 |