| Thursday, February 19, 2026Thu, Feb 19, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 114.43 | 114.43 | 114.43 | 114.43 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 114.62 | 114.62 | 114.62 | 114.62 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 113.42 | 113.42 | 113.42 | 113.42 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 00.00 |