| Thursday, February 19, 2026Thu, Feb 19, 2026 | 166.05 | 166.05 | 166.05 | 166.05 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 165.34 | 165.34 | 165.34 | 165.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 164.67 | 164.67 | 164.67 | 164.67 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 164.72 | 164.72 | 164.72 | 164.72 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 165.31 | 165.31 | 165.31 | 165.31 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 166.26 | 166.26 | 166.26 | 166.26 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 165.54 | 165.54 | 165.54 | 165.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 164.56 | 164.56 | 164.56 | 164.56 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 164.68 | 164.68 | 164.68 | 164.68 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 164.85 | 164.85 | 164.85 | 164.85 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 162.57 | 162.57 | 162.57 | 162.57 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 162.61 | 162.61 | 162.61 | 162.61 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 162.47 | 162.47 | 162.47 | 162.47 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 161.71 | 161.71 | 161.71 | 161.71 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 161.93 | 161.93 | 161.93 | 161.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 00.00 |