| Thursday, February 19, 2026Thu, Feb 19, 2026 | 657.55 | 657.55 | 657.55 | 657.55 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 652.39 | 652.39 | 652.39 | 652.39 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 652.54 | 652.54 | 652.54 | 652.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 650.86 | 650.86 | 650.86 | 650.86 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 651.63 | 651.63 | 651.63 | 651.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 659.22 | 659.22 | 659.22 | 659.22 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 657.04 | 657.04 | 657.04 | 657.04 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 654.14 | 654.14 | 654.14 | 654.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 653.08 | 653.08 | 653.08 | 653.08 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 641.91 | 641.91 | 641.91 | 641.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 646.60 | 646.60 | 646.60 | 646.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 644.04 | 644.04 | 644.04 | 644.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 638.76 | 638.76 | 638.76 | 638.76 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 630.81 | 630.81 | 630.81 | 630.81 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 632.65 | 632.65 | 632.65 | 632.65 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 629.35 | 629.35 | 629.35 | 629.35 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 627.53 | 627.53 | 627.53 | 627.53 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 630.74 | 630.74 | 630.74 | 630.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 632.89 | 632.89 | 632.89 | 632.89 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 638.53 | 638.53 | 638.53 | 638.53 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 635.31 | 635.31 | 635.31 | 635.31 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 624.43 | 624.43 | 624.43 | 624.43 | 00.00 |