Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,051.59 | 1,051.59 | 1,051.59 | 1,051.59 | ||
| 1,051.53 | 1,051.53 | 1,051.53 | 1,051.53 | ||
| 1,051.48 | 1,051.48 | 1,051.48 | 1,051.48 | ||
| 1,051.42 | 1,051.42 | 1,051.42 | 1,051.42 | ||
| 1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | ||
| 1,057.55 | 1,057.55 | 1,057.55 | 1,057.55 | ||
| 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | ||
| 1,057.36 | 1,057.36 | 1,057.36 | 1,057.36 | ||
| 1,057.31 | 1,057.31 | 1,057.31 | 1,057.31 | ||
| 1,057.23 | 1,057.23 | 1,057.23 | 1,057.23 | ||
| 1,057.11 | 1,057.11 | 1,057.11 | 1,057.11 | ||
| 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | ||
| 1,056.93 | 1,056.93 | 1,056.93 | 1,056.93 | ||
| 1,056.91 | 1,056.91 | 1,056.91 | 1,056.91 | ||
| 1,056.85 | 1,056.85 | 1,056.85 | 1,056.85 | ||
| 1,056.75 | 1,056.75 | 1,056.75 | 1,056.75 | ||
| 1,056.62 | 1,056.62 | 1,056.62 | 1,056.62 | ||
| 1,056.55 | 1,056.55 | 1,056.55 | 1,056.55 | ||
| 1,056.48 | 1,056.48 | 1,056.48 | 1,056.48 | ||
| 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | ||
| 1,056.30 | 1,056.30 | 1,056.30 | 1,056.30 | ||
| 1,056.20 | 1,056.20 | 1,056.20 | 1,056.20 |
Data delayed at least 15 minutes, as of Feb 20 2026.