Friday, July 26, 2024Fri, Jul 26, 2024 | 1.82 | 1.83 | 1.81 | 1.81 | 736,000736.00k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.85 | 1.87 | 1.80 | 1.82 | 5,736,8005.74m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 1,175,6001.18m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.86 | 1.87 | 1.85 | 1.87 | 636,500636.50k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 1,144,5001.14m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.86 | 1.86 | 1.85 | 1.86 | 341,500341.50k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 4,080,1004.08m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 3,038,2003.04m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 2,076,7002.08m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 722,400722.40k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 1,702,6001.70m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 1,194,0001.19m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 452,200452.20k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 1,096,3001.10m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 39,30039.30k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.85 | 1.87 | 1.84 | 1.87 | 1,596,7001.60m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.84 | 1.86 | 1.83 | 1.85 | 1,424,4001.42m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 324,700324.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.83 | 1.85 | 1.83 | 1.83 | 1,352,9001.35m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.83 | 1.84 | 1.83 | 1.83 | 1,194,5001.19m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 827,100827.10k |