Thursday, May 23, 2024Thu, May 23, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 2,960,2002.96m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 3,918,8003.92m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 3,017,1003.02m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.85 | 1.87 | 1.85 | 1.86 | 953,100953.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 782,900782.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.85 | 1.86 | 1.85 | 1.85 | 272,700272.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.87 | 1.88 | 1.85 | 1.86 | 921,800921.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.86 | 1.89 | 1.86 | 1.87 | 817,200817.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 1,205,0001.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.89 | 1.89 | 1.87 | 1.88 | 2,520,8002.52m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.88 | 1.90 | 1.87 | 1.89 | 5,601,8005.60m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.89 | 1.91 | 1.87 | 1.88 | 3,832,1003.83m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.92 | 1.92 | 1.90 | 1.90 | 2,535,3002.54m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.91 | 1.92 | 1.91 | 1.92 | 1,620,7001.62m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.92 | 1.93 | 1.90 | 1.91 | 4,381,6004.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.94 | 1.96 | 1.90 | 1.92 | 5,974,3005.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.90 | 1.95 | 1.90 | 1.95 | 2,594,8002.59m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.90 | 1.93 | 1.90 | 1.91 | 2,271,5002.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.88 | 1.91 | 1.88 | 1.90 | 2,347,9002.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.86 | 1.89 | 1.86 | 1.87 | 2,425,5002.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.85 | 1.87 | 1.85 | 1.86 | 403,100403.10k |