Friday, July 26, 2024Fri, Jul 26, 2024 | 9.25 | 9.30 | 9.20 | 9.30 | 178,700178.70k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 9.15 | 9.25 | 9.15 | 9.20 | 72,30072.30k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 9.20 | 9.20 | 9.10 | 9.10 | 89,20089.20k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 9.30 | 9.35 | 9.00 | 9.20 | 405,000405.00k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 9.45 | 9.45 | 9.30 | 9.30 | 180,900180.90k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 9.40 | 9.45 | 9.20 | 9.45 | 482,700482.70k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 9.30 | 9.45 | 9.30 | 9.40 | 93,20093.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.25 | 9.35 | 9.25 | 9.30 | 199,100199.10k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.20 | 9.25 | 9.10 | 9.25 | 235,800235.80k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.00 | 9.20 | 9.00 | 9.20 | 627,400627.40k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 9.00 | 9.00 | 8.95 | 9.00 | 123,700123.70k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 9.10 | 9.15 | 8.95 | 9.00 | 142,000142.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 8.90 | 9.10 | 8.90 | 9.10 | 387,500387.50k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.00 | 9.00 | 8.90 | 8.95 | 110,400110.40k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 9.00 | 9.00 | 8.95 | 8.95 | 103,100103.10k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 8.85 | 9.00 | 8.85 | 8.95 | 1,283,6001.28m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 8.80 | 8.85 | 8.80 | 8.85 | 134,800134.80k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 8.80 | 8.85 | 8.80 | 8.85 | 60,30060.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 8.95 | 8.95 | 8.80 | 8.85 | 286,100286.10k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 8.90 | 8.90 | 8.80 | 8.85 | 156,000156.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8.90 | 8.95 | 8.85 | 8.85 | 106,800106.80k |