| Thursday, February 19, 2026Thu, Feb 19, 2026 | 305.74 | 305.74 | 305.74 | 305.74 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 307.26 | 307.26 | 307.26 | 307.26 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 301.21 | 301.21 | 301.21 | 301.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 300.93 | 300.93 | 300.93 | 300.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 300.98 | 300.98 | 300.98 | 300.98 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 300.11 | 300.11 | 300.11 | 300.11 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 298.18 | 298.18 | 298.18 | 298.18 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 295.18 | 295.18 | 295.18 | 295.18 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 295.74 | 295.74 | 295.74 | 295.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 294.02 | 294.02 | 294.02 | 294.02 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 296.04 | 296.04 | 296.04 | 296.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 292.93 | 292.93 | 292.93 | 292.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 292.14 | 292.14 | 292.14 | 292.14 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 292.58 | 292.58 | 292.58 | 292.58 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 293.29 | 293.29 | 293.29 | 293.29 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 292.54 | 292.54 | 292.54 | 292.54 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 288.69 | 288.69 | 288.69 | 288.69 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 288.93 | 288.93 | 288.93 | 288.93 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 287.96 | 287.96 | 287.96 | 287.96 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 287.69 | 287.69 | 287.69 | 287.69 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 284.22 | 284.22 | 284.22 | 284.22 | 00.00 |