Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,134.41 | 5,134.41 | 5,134.41 | 5,134.41 | ||
5,125.56 | 5,125.56 | 5,125.56 | 5,125.56 | ||
5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | ||
5,119.23 | 5,119.23 | 5,119.23 | 5,119.23 | ||
5,114.71 | 5,114.71 | 5,114.71 | 5,114.71 | ||
5,120.88 | 5,120.88 | 5,120.88 | 5,120.88 | ||
5,124.31 | 5,124.31 | 5,124.31 | 5,124.31 | ||
5,119.66 | 5,119.66 | 5,119.66 | 5,119.66 | ||
5,117.79 | 5,117.79 | 5,117.79 | 5,117.79 | ||
5,125.70 | 5,125.70 | 5,125.70 | 5,125.70 | ||
5,116.42 | 5,116.42 | 5,116.42 | 5,116.42 | ||
5,113.21 | 5,113.21 | 5,113.21 | 5,113.21 | ||
5,112.01 | 5,112.01 | 5,112.01 | 5,112.01 | ||
5,103.69 | 5,103.69 | 5,103.69 | 5,103.69 | ||
5,099.58 | 5,099.58 | 5,099.58 | 5,099.58 | ||
5,091.93 | 5,091.93 | 5,091.93 | 5,091.93 | ||
5,087.65 | 5,087.65 | 5,087.65 | 5,087.65 | ||
5,092.29 | 5,092.29 | 5,092.29 | 5,092.29 | ||
5,092.81 | 5,092.81 | 5,092.81 | 5,092.81 | ||
5,090.92 | 5,090.92 | 5,090.92 | 5,090.92 | ||
5,088.51 | 5,088.51 | 5,088.51 | 5,088.51 |
Data delayed at least 15 minutes, as of Sep 24 2024.