Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,127.96 | 1,127.96 | 1,127.96 | 1,127.96 | ||
1,110.26 | 1,110.26 | 1,110.26 | 1,110.26 | ||
1,105.15 | 1,105.15 | 1,105.15 | 1,105.15 | ||
1,103.37 | 1,103.37 | 1,103.37 | 1,103.37 | ||
1,099.52 | 1,099.52 | 1,099.52 | 1,099.52 | ||
1,114.09 | 1,114.09 | 1,114.09 | 1,114.09 | ||
1,099.37 | 1,099.37 | 1,099.37 | 1,099.37 | ||
1,105.02 | 1,105.02 | 1,105.02 | 1,105.02 | ||
1,103.64 | 1,103.64 | 1,103.64 | 1,103.64 | ||
1,107.76 | 1,107.76 | 1,107.76 | 1,107.76 | ||
1,098.86 | 1,098.86 | 1,098.86 | 1,098.86 | ||
1,090.63 | 1,090.63 | 1,090.63 | 1,090.63 | ||
1,104.15 | 1,104.15 | 1,104.15 | 1,104.15 | ||
1,103.16 | 1,103.16 | 1,103.16 | 1,103.16 | ||
1,092.33 | 1,092.33 | 1,092.33 | 1,092.33 | ||
1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | ||
1,102.15 | 1,102.15 | 1,102.15 | 1,102.15 | ||
1,104.15 | 1,104.15 | 1,104.15 | 1,104.15 | ||
1,113.97 | 1,113.97 | 1,113.97 | 1,113.97 | ||
1,120.51 | 1,120.51 | 1,120.51 | 1,120.51 | ||
1,114.37 | 1,114.37 | 1,114.37 | 1,114.37 |
Data delayed at least 15 minutes, as of Sep 26 2024.