Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,045.27 | 1,045.27 | 1,045.27 | 1,045.27 | ||
| 1,049.89 | 1,049.89 | 1,049.89 | 1,049.89 | ||
| 1,043.72 | 1,043.72 | 1,043.72 | 1,043.72 | ||
| 1,042.95 | 1,042.95 | 1,042.95 | 1,042.95 | ||
| 1,048.47 | 1,048.47 | 1,048.47 | 1,048.47 | ||
| 1,052.77 | 1,052.77 | 1,052.77 | 1,052.77 | ||
| 1,060.76 | 1,060.76 | 1,060.76 | 1,060.76 | ||
| 1,068.96 | 1,068.96 | 1,068.96 | 1,068.96 | ||
| 1,062.55 | 1,062.55 | 1,062.55 | 1,062.55 | ||
| 1,055.49 | 1,055.49 | 1,055.49 | 1,055.49 | ||
| 1,048.10 | 1,048.10 | 1,048.10 | 1,048.10 | ||
| 1,055.56 | 1,055.56 | 1,055.56 | 1,055.56 | ||
| 1,044.65 | 1,044.65 | 1,044.65 | 1,044.65 | ||
| 1,048.97 | 1,048.97 | 1,048.97 | 1,048.97 | ||
| 1,041.70 | 1,041.70 | 1,041.70 | 1,041.70 | ||
| 1,037.91 | 1,037.91 | 1,037.91 | 1,037.91 | ||
| 1,042.85 | 1,042.85 | 1,042.85 | 1,042.85 | ||
| 1,045.56 | 1,045.56 | 1,045.56 | 1,045.56 | ||
| 1,044.37 | 1,044.37 | 1,044.37 | 1,044.37 | ||
| 1,040.52 | 1,040.52 | 1,040.52 | 1,040.52 | ||
| 1,047.53 | 1,047.53 | 1,047.53 | 1,047.53 | ||
| 1,035.21 | 1,035.21 | 1,035.21 | 1,035.21 |
Data delayed at least 15 minutes, as of Feb 19 2026.