Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,888.86 | 1,888.86 | 1,888.86 | 1,888.86 | ||
1,901.85 | 1,901.85 | 1,901.85 | 1,901.85 | ||
1,879.54 | 1,879.54 | 1,879.54 | 1,879.54 | ||
1,890.28 | 1,890.28 | 1,890.28 | 1,890.28 | ||
1,877.81 | 1,877.81 | 1,877.81 | 1,877.81 | ||
1,890.01 | 1,890.01 | 1,890.01 | 1,890.01 | ||
1,909.07 | 1,909.07 | 1,909.07 | 1,909.07 | ||
1,917.64 | 1,917.64 | 1,917.64 | 1,917.64 | ||
1,891.71 | 1,891.71 | 1,891.71 | 1,891.71 | ||
1,879.59 | 1,879.59 | 1,879.59 | 1,879.59 | ||
1,896.22 | 1,896.22 | 1,896.22 | 1,896.22 | ||
1,860.41 | 1,860.41 | 1,860.41 | 1,860.41 | ||
1,865.48 | 1,865.48 | 1,865.48 | 1,865.48 | ||
1,854.28 | 1,854.28 | 1,854.28 | 1,854.28 | ||
1,828.59 | 1,828.59 | 1,828.59 | 1,828.59 | ||
1,810.33 | 1,810.33 | 1,810.33 | 1,810.33 | ||
1,830.59 | 1,830.59 | 1,830.59 | 1,830.59 | ||
1,816.05 | 1,816.05 | 1,816.05 | 1,816.05 | ||
1,792.12 | 1,792.12 | 1,792.12 | 1,792.12 | ||
1,827.02 | 1,827.02 | 1,827.02 | 1,827.02 | ||
1,824.65 | 1,824.65 | 1,824.65 | 1,824.65 |
Data delayed at least 15 minutes, as of Sep 24 2024.