Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,083.01 | 1,083.01 | 1,083.01 | 1,083.01 | ||
| 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | ||
| 1,083.12 | 1,083.12 | 1,083.12 | 1,083.12 | ||
| 1,083.13 | 1,083.13 | 1,083.13 | 1,083.13 | ||
| 1,083.03 | 1,083.03 | 1,083.03 | 1,083.03 | ||
| 1,082.31 | 1,082.31 | 1,082.31 | 1,082.31 | ||
| 1,081.52 | 1,081.52 | 1,081.52 | 1,081.52 | ||
| 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | ||
| 1,080.29 | 1,080.29 | 1,080.29 | 1,080.29 | ||
| 1,079.48 | 1,079.48 | 1,079.48 | 1,079.48 | ||
| 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | ||
| 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | ||
| 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | ||
| 1,078.41 | 1,078.41 | 1,078.41 | 1,078.41 | ||
| 1,079.11 | 1,079.11 | 1,079.11 | 1,079.11 | ||
| 1,079.62 | 1,079.62 | 1,079.62 | 1,079.62 | ||
| 1,078.46 | 1,078.46 | 1,078.46 | 1,078.46 | ||
| 1,077.57 | 1,077.57 | 1,077.57 | 1,077.57 | ||
| 1,076.96 | 1,076.96 | 1,076.96 | 1,076.96 | ||
| 1,075.24 | 1,075.24 | 1,075.24 | 1,075.24 | ||
| 1,075.83 | 1,075.83 | 1,075.83 | 1,075.83 | ||
| 1,075.04 | 1,075.04 | 1,075.04 | 1,075.04 |
Data delayed at least 15 minutes, as of Feb 19 2026.