Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,028.19 | 1,028.19 | 1,028.19 | 1,028.19 | ||
| 1,028.09 | 1,028.09 | 1,028.09 | 1,028.09 | ||
| 1,028.03 | 1,028.03 | 1,028.03 | 1,028.03 | ||
| 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | ||
| 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | ||
| 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | ||
| 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | ||
| 1,027.69 | 1,027.69 | 1,027.69 | 1,027.69 | ||
| 1,027.64 | 1,027.64 | 1,027.64 | 1,027.64 | ||
| 1,027.51 | 1,027.51 | 1,027.51 | 1,027.51 | ||
| 1,027.47 | 1,027.47 | 1,027.47 | 1,027.47 | ||
| 1,027.39 | 1,027.39 | 1,027.39 | 1,027.39 | ||
| 1,027.34 | 1,027.34 | 1,027.34 | 1,027.34 | ||
| 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | ||
| 1,027.18 | 1,027.18 | 1,027.18 | 1,027.18 | ||
| 1,027.15 | 1,027.15 | 1,027.15 | 1,027.15 | ||
| 1,027.08 | 1,027.08 | 1,027.08 | 1,027.08 | ||
| 1,027.03 | 1,027.03 | 1,027.03 | 1,027.03 | ||
| 1,026.97 | 1,026.97 | 1,026.97 | 1,026.97 | ||
| 1,026.86 | 1,026.86 | 1,026.86 | 1,026.86 | ||
| 1,026.81 | 1,026.81 | 1,026.81 | 1,026.81 | ||
| 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 |
Data delayed at least 15 minutes, as of Feb 05 2026.