Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.14 | 4.22 | 4.14 | 4.21 | 6,5456.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.18 | 4.21 | 4.07 | 4.13 | 24,37624.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.23 | 4.23 | 4.15 | 4.18 | 21,45421.45k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.34 | 4.50 | 4.32 | 4.41 | 44,87544.88k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.34 | 4.36 | 4.32 | 4.34 | 9,7039.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.35 | 4.40 | 4.29 | 4.31 | 37,24237.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.38 | 4.45 | 4.36 | 4.39 | 18,44418.44k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.29 | 4.32 | 4.21 | 4.32 | 15,51615.52k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.28 | 4.29 | 4.23 | 4.29 | 6,6756.68k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.28 | 4.29 | 4.22 | 4.22 | 12,02912.03k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.22 | 4.27 | 4.22 | 4.25 | 11,22011.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.35 | 4.35 | 4.22 | 4.22 | 20,65120.65k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.32 | 4.33 | 4.30 | 4.32 | 15,58515.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.35 | 4.35 | 4.30 | 4.32 | 11,34011.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.40 | 4.43 | 4.32 | 4.32 | 10,22110.22k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.40 | 4.40 | 4.35 | 4.40 | 6,9676.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.41 | 4.41 | 4.35 | 4.38 | 8,8978.90k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.44 | 4.47 | 4.37 | 4.39 | 16,60016.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.48 | 4.48 | 4.36 | 4.36 | 18,28718.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.36 | 4.47 | 4.36 | 4.40 | 24,27024.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.40 | 4.40 | 4.35 | 4.39 | 13,41313.41k |