Friday, June 14, 2024Fri, Jun 14, 2024 | 106.18 | 107.50 | 106.05 | 106.28 | 60,57160.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 106.88 | 107.00 | 105.85 | 106.97 | 166,992166.99k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 106.89 | 106.89 | 106.03 | 106.20 | 72,80272.80k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 105.30 | 106.80 | 105.30 | 105.90 | 144,014144.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 106.00 | 106.80 | 105.12 | 106.10 | 60,47160.47k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 106.60 | 107.00 | 105.66 | 106.07 | 162,865162.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 105.30 | 106.77 | 105.30 | 105.66 | 200,876200.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 104.70 | 107.00 | 103.26 | 106.94 | 134,401134.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 106.90 | 107.00 | 102.51 | 104.89 | 334,986334.99k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 108.00 | 109.00 | 106.12 | 106.51 | 225,504225.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 105.98 | 108.10 | 105.98 | 108.01 | 1,353,0951.35m |
Thursday, May 30, 2024Thu, May 30, 2024 | 106.90 | 108.10 | 105.55 | 108.00 | 390,307390.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 106.05 | 107.50 | 105.25 | 106.00 | 1,255,5311.26m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.44 | 105.75 | 104.80 | 105.33 | 346,699346.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 104.75 | 106.02 | 104.70 | 105.35 | 256,989256.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 105.60 | 105.70 | 104.51 | 105.02 | 134,877134.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.52 | 105.00 | 104.52 | 104.85 | 226,011226.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.28 | 105.73 | 104.75 | 104.85 | 403,791403.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.55 | 105.83 | 104.72 | 105.30 | 551,754551.75k |
Saturday, May 18, 2024Sat, May 18, 2024 | 106.24 | 106.24 | 105.07 | 105.95 | 21,45421.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.75 | 106.25 | 105.10 | 105.25 | 106,797106.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.00 | 106.74 | 104.61 | 105.75 | 350,711350.71k |