Thursday, July 25, 2024Thu, Jul 25, 2024 | 106.01 | 106.50 | 106.01 | 106.46 | 67,89767.90k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 106.00 | 107.00 | 106.00 | 106.70 | 123,445123.45k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 107.00 | 107.99 | 106.00 | 106.00 | 153,708153.71k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 105.56 | 106.68 | 105.56 | 106.22 | 1,527,4261.53m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 106.00 | 106.00 | 105.50 | 105.90 | 254,995255.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 106.50 | 106.69 | 105.20 | 106.00 | 268,527268.53k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 106.16 | 106.95 | 106.16 | 106.50 | 781,363781.36k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 106.80 | 106.90 | 106.16 | 106.70 | 45,88245.88k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 105.97 | 106.70 | 105.90 | 106.70 | 84,68584.69k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 106.00 | 106.00 | 105.70 | 105.95 | 316,969316.97k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 105.65 | 106.00 | 105.65 | 106.00 | 303,533303.53k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 105.96 | 106.00 | 104.12 | 105.98 | 72,91672.92k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 105.51 | 106.00 | 105.51 | 105.92 | 110,480110.48k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 105.51 | 106.00 | 105.45 | 105.55 | 508,412508.41k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 106.00 | 106.10 | 105.66 | 105.75 | 394,718394.72k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 106.50 | 106.50 | 105.62 | 106.00 | 227,114227.11k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 106.69 | 106.69 | 105.56 | 106.00 | 163,048163.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 105.49 | 106.49 | 105.40 | 106.00 | 302,176302.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 106.50 | 106.50 | 105.11 | 105.25 | 461,844461.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 106.65 | 106.68 | 106.20 | 106.68 | 495,265495.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 106.50 | 106.79 | 106.05 | 106.65 | 148,828148.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 106.00 | 107.00 | 106.00 | 106.47 | 156,425156.43k |