Wednesday, May 01, 2024Wed, May 01, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |