Friday, May 03, 2024Fri, May 03, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |