Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.02 | 16.02 | 15.85 | 16.02 | 37,72837.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.97 | 16.02 | 15.91 | 15.99 | 16,66516.67k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.94 | 15.99 | 15.79 | 15.88 | 32,04532.05k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.86 | 15.90 | 15.78 | 15.79 | 17,85717.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.94 | 15.94 | 15.80 | 15.85 | 6,9636.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.69 | 15.93 | 15.69 | 15.89 | 42,98642.99k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.91 | 15.96 | 15.67 | 15.73 | 52,91152.91k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.10 | 16.10 | 15.94 | 16.01 | 33,11233.11k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 15.94 | 16.02 | 15.84 | 16.02 | 44,75844.76k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.99 | 15.99 | 15.87 | 15.98 | 100,031100.03k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.14 | 16.14 | 15.70 | 15.94 | 82,04482.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.13 | 16.13 | 15.99 | 16.12 | 34,35434.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.20 | 16.25 | 16.11 | 16.15 | 21,90221.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.21 | 16.23 | 16.08 | 16.19 | 33,70933.71k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.00 | 16.10 | 15.95 | 16.03 | 27,16627.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.21 | 16.21 | 16.02 | 16.03 | 69,50069.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.11 | 16.12 | 16.00 | 16.04 | 32,05232.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.00 | 16.09 | 15.92 | 16.07 | 71,56971.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.75 | 15.92 | 15.75 | 15.92 | 70,33270.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.78 | 15.78 | 15.68 | 15.71 | 15,56815.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.79 | 15.89 | 15.67 | 15.74 | 31,17231.17k |