Friday, June 14, 2024Fri, Jun 14, 2024 | 2.53 | 2.53 | 2.40 | 2.44 | 118,926118.93k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.32 | 2.61 | 2.26 | 2.49 | 312,907312.91k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.25 | 2.45 | 2.25 | 2.30 | 119,873119.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.20 | 2.28 | 2.20 | 2.25 | 81,03281.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.22 | 2.27 | 2.22 | 2.24 | 54,56154.56k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.21 | 2.27 | 2.21 | 2.25 | 60,99861.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.22 | 2.29 | 2.20 | 2.24 | 96,09196.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.25 | 2.25 | 2.16 | 2.19 | 167,499167.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.26 | 2.29 | 2.22 | 2.24 | 103,106103.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.33 | 2.35 | 2.26 | 2.33 | 118,440118.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 2.33 | 2.35 | 2.29 | 2.35 | 39,24739.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.32 | 2.35 | 2.30 | 2.35 | 49,49349.49k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.38 | 2.44 | 2.35 | 2.36 | 93,09293.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.34 | 2.50 | 2.33 | 2.45 | 109,749109.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 2.35 | 2.47 | 2.33 | 2.35 | 94,67494.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.31 | 2.37 | 2.31 | 2.37 | 126,446126.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.36 | 2.37 | 2.29 | 2.35 | 92,77392.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.31 | 2.42 | 2.31 | 2.36 | 59,66759.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.45 | 2.45 | 2.34 | 2.36 | 111,658111.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.47 | 2.52 | 2.43 | 2.45 | 83,08783.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.35 | 2.46 | 2.34 | 2.43 | 194,706194.71k |