Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.34 | 2.42 | 2.34 | 2.39 | 63,67563.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.37 | 2.40 | 2.33 | 2.36 | 100,382100.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.52 | 2.52 | 2.35 | 2.37 | 112,246112.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.41 | 2.57 | 2.41 | 2.47 | 164,139164.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.40 | 2.48 | 2.40 | 2.47 | 54,85354.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.40 | 2.45 | 2.36 | 2.40 | 49,58549.59k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.40 | 2.50 | 2.36 | 2.42 | 142,275142.28k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.47 | 2.53 | 2.41 | 2.43 | 83,84083.84k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.42 | 2.48 | 2.41 | 2.47 | 142,048142.05k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.38 | 2.51 | 2.38 | 2.41 | 93,28593.29k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.52 | 2.58 | 2.43 | 2.43 | 122,248122.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.42 | 2.54 | 2.42 | 2.52 | 82,74782.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.53 | 2.53 | 2.40 | 2.44 | 118,926118.93k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.32 | 2.61 | 2.26 | 2.49 | 312,907312.91k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.25 | 2.45 | 2.25 | 2.30 | 119,873119.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.20 | 2.28 | 2.20 | 2.25 | 81,03281.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.22 | 2.27 | 2.22 | 2.24 | 54,56154.56k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.21 | 2.27 | 2.21 | 2.25 | 60,99861.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.22 | 2.29 | 2.20 | 2.24 | 96,09196.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.25 | 2.25 | 2.16 | 2.19 | 167,499167.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.26 | 2.29 | 2.22 | 2.24 | 103,106103.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.33 | 2.35 | 2.26 | 2.33 | 118,440118.44k |