Thursday, May 23, 2024Thu, May 23, 2024 | 44.01 | 45.62 | 44.01 | 45.62 | 932932.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.42 | 46.79 | 45.42 | 45.96 | 9,1749.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1,6941.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.00 | 47.00 | 46.07 | 46.08 | 1,7331.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.73 | 45.93 | 45.73 | 45.93 | 11,22111.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 1,0161.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.82 | 46.48 | 45.79 | 46.35 | 106,611106.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.57 | 45.62 | 45.56 | 45.56 | 847847.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.63 | 45.76 | 45.35 | 45.35 | 767767.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.81 | 46.25 | 45.81 | 46.25 | 5,5565.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.88 | 46.09 | 45.46 | 45.73 | 5,8435.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.85 | 45.85 | 45.54 | 45.54 | 485,006485.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 45.75 | 46.10 | 45.75 | 45.91 | 17,75417.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.91 | 45.95 | 44.83 | 45.60 | 23,10823.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.49 | 44.49 | 43.08 | 44.30 | 3,8353.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.04 | 43.58 | 42.83 | 43.40 | 2,0952.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.94 | 44.37 | 43.00 | 43.23 | 19,69719.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.06 | 44.15 | 42.79 | 44.15 | 3,9033.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.44 | 43.09 | 42.44 | 42.92 | 7,9407.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.01 | 43.23 | 42.47 | 42.56 | 4,3844.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.47 | 43.77 | 42.91 | 43.77 | 2,6342.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.94 | 43.50 | 42.55 | 43.50 | 138,875138.88k |