Monday, July 22, 2024Mon, Jul 22, 2024 | 48.15 | 48.15 | 46.54 | 46.69 | 35,65935.66k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 47.00 | 47.09 | 46.35 | 46.35 | 117,658117.66k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 47.51 | 47.54 | 47.36 | 47.36 | 2,1222.12k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 45.99 | 46.46 | 45.99 | 46.43 | 2,4882.49k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 45.05 | 45.58 | 45.05 | 45.24 | 1,3211.32k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 45.30 | 45.30 | 45.10 | 45.13 | 3,7693.77k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 21,03421.03k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 348348.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 453453.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 45.63 | 45.63 | 45.25 | 45.25 | 795795.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 45.79 | 45.95 | 45.73 | 45.76 | 35,32435.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 45.51 | 45.92 | 45.51 | 45.92 | 762762.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 46.69 | 46.69 | 45.26 | 45.26 | 20,50320.50k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 45.10 | 47.40 | 45.10 | 47.07 | 391,064391.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.88 | 44.46 | 43.74 | 44.46 | 5,8735.87k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.08 | 44.20 | 43.85 | 44.15 | 10,27610.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.64 | 44.64 | 44.36 | 44.36 | 346346.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 44.03 | 44.48 | 44.03 | 44.48 | 1,1841.18k |