Friday, June 14, 2024Fri, Jun 14, 2024 | 14.10 | 15.08 | 14.10 | 14.98 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.02 | 15.05 | 14.02 | 15.05 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.04 | 15.09 | 14.04 | 14.98 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.35 | 15.39 | 14.35 | 15.02 | 7272.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.26 | 15.21 | 14.26 | 15.15 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.43 | 15.38 | 14.43 | 15.05 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.43 | 15.38 | 14.43 | 15.34 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.18 | 15.69 | 14.18 | 15.26 | 6363.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.25 | 15.20 | 14.25 | 15.17 | 7070.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.22 | 15.16 | 14.22 | 15.10 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.19 | 15.13 | 14.19 | 15.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.40 | 15.36 | 14.40 | 14.98 | 1,5501.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.00 | 15.25 | 14.90 | 14.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.00 | 15.34 | 15.00 | 15.17 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 15.00 | 15.35 | 14.88 | 15.29 | 300300.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.00 | 15.33 | 14.80 | 15.33 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.00 | 15.74 | 15.00 | 15.23 | 130130.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.00 | 15.95 | 15.00 | 15.53 | 250250.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.00 | 15.74 | 15.00 | 15.47 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.00 | 15.75 | 15.00 | 15.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.65 | 15.59 | 14.65 | 15.40 | 5050.00 |