Monday, June 17, 2024Mon, Jun 17, 2024 | 14.57 | 14.57 | 14.54 | 14.54 | 7272.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 14.61 | 14.64 | 14.61 | 14.64 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.52 | 14.54 | 14.51 | 14.54 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.54 | 14.54 | 14.49 | 14.49 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 144144.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.75 | 14.76 | 14.75 | 14.76 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.94 | 14.96 | 14.93 | 14.96 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.94 | 14.94 | 14.92 | 14.92 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.68 | 15.69 | 14.67 | 15.69 | 126126.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.75 | 14.77 | 14.75 | 14.77 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.71 | 14.73 | 14.70 | 14.73 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.69 | 14.69 | 14.66 | 14.66 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.89 | 14.91 | 14.88 | 14.91 | 600600.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.82 | 14.82 | 14.80 | 14.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 260260.00 |