Friday, June 07, 2024Fri, Jun 07, 2024 | 10.08 | 10.08 | 10.05 | 10.08 | 11,08711.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.10 | 10.10 | 10.09 | 10.09 | 53,89953.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.10 | 10.13 | 10.10 | 10.13 | 4,8244.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,0571.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.11 | 10.12 | 10.11 | 10.12 | 934934.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.10 | 10.12 | 10.10 | 10.12 | 21,06621.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.12 | 10.12 | 10.11 | 10.11 | 12,41612.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 4,7574.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.13 | 10.15 | 10.12 | 10.15 | 24,97124.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 3,0163.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.11 | 10.14 | 10.10 | 10.13 | 11,72511.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.10 | 10.12 | 10.10 | 10.11 | 5,3735.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 3,5683.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.11 | 10.15 | 10.11 | 10.15 | 732732.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.13 | 10.14 | 10.12 | 10.12 | 76,39676.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.15 | 10.15 | 10.12 | 10.14 | 12,17912.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.14 | 10.15 | 10.13 | 10.15 | 5,8965.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.14 | 10.15 | 10.14 | 10.15 | 1,4081.41k |