Friday, June 14, 2024Fri, Jun 14, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1818.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 5050.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.35 | 8.85 | 8.35 | 8.85 | 4545.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 300300.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 8.50 | 8.75 | 8.50 | 8.75 | 6060.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 8.65 | 9.15 | 8.65 | 9.15 | 6060.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 00.00 |