Tuesday, July 23, 2024Tue, Jul 23, 2024 | 9.53 | 9.54 | 9.47 | 9.52 | 89,95189.95k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 9.46 | 9.53 | 9.45 | 9.53 | 105,597105.60k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 9.44 | 9.47 | 9.38 | 9.40 | 149,049149.05k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 9.52 | 9.59 | 9.43 | 9.50 | 221,322221.32k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 9.57 | 9.59 | 9.50 | 9.51 | 292,972292.97k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.54 | 9.59 | 9.47 | 9.54 | 293,130293.13k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.51 | 9.55 | 9.41 | 9.52 | 445,314445.31k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.46 | 9.53 | 9.44 | 9.50 | 183,872183.87k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 9.43 | 9.47 | 9.37 | 9.44 | 127,664127.66k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 9.31 | 9.43 | 9.29 | 9.43 | 150,594150.59k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 9.33 | 9.36 | 9.25 | 9.35 | 150,043150.04k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.22 | 9.33 | 9.16 | 9.33 | 221,028221.03k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 9.28 | 9.28 | 9.15 | 9.21 | 156,829156.83k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.25 | 9.26 | 9.21 | 9.23 | 45,86345.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.27 | 9.28 | 9.17 | 9.23 | 79,46679.47k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.19 | 9.26 | 9.10 | 9.26 | 256,384256.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.22 | 9.25 | 9.16 | 9.24 | 163,045163.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.20 | 9.27 | 9.15 | 9.27 | 117,077117.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.24 | 9.24 | 9.15 | 9.18 | 139,536139.54k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.30 | 9.30 | 9.19 | 9.25 | 210,975210.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.25 | 9.37 | 9.20 | 9.37 | 250,214250.21k |