Friday, May 24, 2024Fri, May 24, 2024 | 0.47 | 0.475 | 0.4525 | 0.47 | 3,500,0963.50m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.44 | 0.475 | 0.44 | 0.47 | 6,895,5316.90m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.415 | 0.435 | 0.415 | 0.435 | 2,473,6212.47m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.42 | 0.44 | 0.42 | 0.42 | 2,896,9592.90m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.415 | 0.435 | 0.41 | 0.43 | 3,611,5033.61m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.41 | 0.42 | 0.4025 | 0.42 | 2,181,3622.18m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.40 | 0.415 | 0.40 | 0.405 | 4,000,9994.00m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.395 | 0.40 | 0.39 | 0.39 | 582,578582.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.395 | 0.40 | 0.395 | 0.395 | 739,657739.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.395 | 0.40 | 0.39 | 0.395 | 726,120726.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.395 | 0.40 | 0.39 | 0.395 | 941,581941.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.40 | 0.4025 | 0.39 | 0.395 | 1,674,9871.67m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.405 | 0.405 | 0.395 | 0.405 | 1,910,1621.91m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.40 | 0.405 | 0.395 | 0.40 | 460,701460.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 724,893724.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.395 | 0.40 | 0.39 | 0.395 | 544,504544.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.40 | 0.405 | 0.39 | 0.39 | 3,760,5603.76m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.40 | 0.405 | 0.395 | 0.395 | 1,045,3011.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.40 | 0.415 | 0.40 | 0.405 | 552,495552.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 2,412,1842.41m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.40 | 0.41 | 0.40 | 0.40 | 2,349,1872.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.41 | 0.41 | 0.405 | 0.41 | 368,939368.94k |