Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.39 | 8.56 | 8.39 | 8.56 | 222222.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.51 | 8.51 | 8.25 | 8.25 | 5,1105.11k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 8.44 | 8.44 | 8.37 | 8.37 | 760760.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 8.62 | 8.62 | 8.48 | 8.48 | 8,7008.70k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 8.51 | 8.51 | 8.50 | 8.50 | 1,1001.10k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 100100.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.51 | 8.77 | 8.51 | 8.77 | 500500.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.64 | 8.64 | 8.45 | 8.45 | 959959.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.83 | 8.83 | 8.72 | 8.72 | 700700.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.01 | 9.01 | 8.50 | 8.50 | 1,2201.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.04 | 9.04 | 8.97 | 9.00 | 3,3503.35k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.01 | 9.05 | 9.01 | 9.01 | 6,5006.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.85 | 8.88 | 8.63 | 8.72 | 8,1578.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.54 | 8.54 | 8.26 | 8.26 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.31 | 8.45 | 8.31 | 8.45 | 24,91324.91k |