Friday, June 14, 2024Fri, Jun 14, 2024 | 0.665 | 0.67 | 0.665 | 0.665 | 151,800151.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.665 | 0.67 | 0.66 | 0.665 | 258,300258.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.665 | 0.67 | 0.66 | 0.665 | 397,200397.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.665 | 0.67 | 0.665 | 0.665 | 132,500132.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.67 | 0.67 | 0.665 | 0.67 | 143,200143.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.66 | 0.675 | 0.66 | 0.67 | 1,420,1001.42m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.675 | 0.68 | 0.675 | 0.68 | 34,70034.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.68 | 0.68 | 0.675 | 0.675 | 321,900321.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.68 | 0.68 | 0.675 | 0.68 | 65,60065.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.68 | 0.68 | 0.675 | 0.675 | 313,800313.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.675 | 0.68 | 0.665 | 0.68 | 1,309,0001.31m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.67 | 0.675 | 0.665 | 0.67 | 826,200826.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.67 | 0.675 | 0.67 | 0.67 | 443,300443.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.675 | 0.68 | 0.67 | 0.67 | 330,100330.10k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.68 | 0.68 | 0.67 | 0.675 | 354,700354.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.67 | 0.68 | 0.67 | 0.68 | 431,900431.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.675 | 0.68 | 0.67 | 0.675 | 659,100659.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.675 | 0.68 | 0.675 | 0.68 | 216,800216.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.675 | 0.68 | 0.67 | 0.675 | 488,600488.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.67 | 0.675 | 0.665 | 0.67 | 336,600336.60k |