Friday, May 31, 2024Fri, May 31, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1,4001.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 7,8707.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 900900.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.48 | 2.48 | 2.46 | 2.46 | 1,8001.80k |
Monday, May 27, 2024Mon, May 27, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 800800.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 2.49 | 2.50 | 2.49 | 2.50 | 700700.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 120120.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.42 | 2.50 | 2.42 | 2.50 | 11,01611.02k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1,0001.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 101101.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.41 | 2.43 | 2.41 | 2.43 | 4,1004.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.45 | 2.45 | 2.39 | 2.43 | 25,02725.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.45 | 2.46 | 2.45 | 2.45 | 1,4001.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 2,1002.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 700700.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.42 | 2.50 | 2.42 | 2.50 | 1,4021.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.38 | 2.41 | 2.36 | 2.41 | 20,50020.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 100100.00 |