Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 900900.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.38 | 2.39 | 2.38 | 2.39 | 2,5002.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.38 | 2.38 | 2.36 | 2.37 | 12,10412.10k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.42 | 2.42 | 2.41 | 2.42 | 13,10013.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 1,0001.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 500500.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.43 | 2.44 | 2.43 | 2.44 | 2,7002.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 108108.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 1,8411.84k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.44 | 2.44 | 2.39 | 2.39 | 1,1051.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2,7002.70k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.37 | 2.38 | 2.37 | 2.38 | 900900.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.39 | 2.42 | 2.39 | 2.42 | 1,9001.90k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.35 | 2.36 | 2.35 | 2.36 | 6,4306.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.40 | 2.40 | 2.39 | 2.39 | 400400.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.40 | 2.40 | 2.39 | 2.39 | 1,9001.90k |