Monday, June 03, 2024Mon, Jun 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,1552.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 200200.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.46 | 10.77 | 10.46 | 10.71 | 1,7321.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.70 | 10.77 | 10.47 | 10.47 | 4,6604.66k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 184184.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.39 | 10.39 | 10.37 | 10.37 | 488488.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 178178.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 298298.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.49 | 10.60 | 10.49 | 10.60 | 664664.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.66 | 10.66 | 10.59 | 10.59 | 281281.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.46 | 10.46 | 10.37 | 10.37 | 837837.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.30 | 10.65 | 10.27 | 10.65 | 1,5391.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.14 | 10.70 | 10.14 | 10.70 | 4,0174.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.55 | 10.55 | 9.98 | 10.21 | 1,5981.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 309309.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.61 | 10.72 | 10.61 | 10.72 | 743743.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 233233.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 200200.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.75 | 10.76 | 10.43 | 10.76 | 1,0901.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.61 | 10.80 | 10.61 | 10.80 | 650650.00 |