Tuesday, July 30, 2024Tue, Jul 30, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 57,00057.00k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 196,100196.10k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 86,60086.60k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 189,500189.50k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 436,100436.10k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 318,200318.20k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 117,200117.20k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 74,40074.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 102,200102.20k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 623,200623.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 109,300109.30k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 658,100658.10k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.36 | 1.40 | 1.36 | 1.37 | 1,236,0001.24m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 457,400457.40k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 259,100259.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 338,300338.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 312,600312.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 95,90095.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 480,100480.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.39 | 1.40 | 1.38 | 1.38 | 128,400128.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.40 | 1.40 | 1.39 | 1.39 | 348,800348.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.40 | 1.42 | 1.39 | 1.40 | 610,400610.40k |