Friday, June 28, 2024Fri, Jun 28, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 182,800182.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 107,000107.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 8,8008.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 18,90018.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 104,400104.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 104,800104.80k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.042 | 0.043 | 0.04 | 0.041 | 536,400536.40k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 2,1002.10k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.044 | 0.044 | 0.043 | 0.044 | 85,30085.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.04 | 0.044 | 0.04 | 0.044 | 110,500110.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.044 | 0.044 | 0.042 | 0.043 | 120,300120.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.045 | 0.045 | 0.043 | 0.043 | 42,20042.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.043 | 0.044 | 0.039 | 0.04 | 1,377,4001.38m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 1,287,7001.29m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.044 | 0.045 | 0.044 | 0.044 | 1,490,0001.49m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 332,700332.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.042 | 0.044 | 0.041 | 0.044 | 199,000199.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.041 | 0.042 | 0.041 | 0.042 | 219,600219.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.04 | 0.044 | 0.04 | 0.041 | 1,178,9001.18m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.038 | 0.04 | 0.038 | 0.04 | 301,900301.90k |